We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.00 | 2,661.00 | 31.00 | 1.18 % | 2,061,254 | 16:29:58 |
ABF | Associated British Foods | 2,728.00 | 2,728.00 | 2,729.00 | -10.00 | -0.37 % | 282,337 | 16:29:56 |
AHT | Ashtead | 5,796.00 | 5,792.00 | 5,796.00 | -240.00 | -3.98 % | 304,674 | 16:29:55 |
AZN | Astrazeneca | 12,086.00 | 12,084.00 | 12,088.00 | -80.00 | -0.66 % | 844,348 | 16:29:59 |
BARC | Barclays | 216.10 | 216.10 | 216.15 | 1.20 | 0.56 % | 22,092,573 | 16:29:56 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,477.00 | -9.00 | -0.36 % | 1,954,035 | 16:29:00 |
BHP | Bhp | 2,399.00 | 2,399.00 | 2,400.00 | 47.00 | 2.00 % | 707,258 | 16:29:58 |
BNC | Banco Santander | 415.50 | 414.50 | 415.50 | 6.50 | 1.59 % | 206,889 | 16:29:43 |
BP. | Bp | 490.60 | 490.50 | 490.60 | 1.30 | 0.27 % | 15,049,064 | 16:29:59 |
CNA | Centrica | 145.10 | 145.05 | 145.15 | -1.30 | -0.89 % | 13,435,429 | 16:29:59 |
CPG | Compass | 2,254.00 | 2,253.00 | 2,254.00 | 3.00 | 0.13 % | 1,106,485 | 16:29:56 |
CRH | Crh | 6,484.00 | 6,484.00 | 6,488.00 | -94.00 | -1.43 % | 555,461 | 16:29:59 |
DGE | Diageo | 2,804.00 | 2,804.00 | 2,804.50 | -13.00 | -0.46 % | 1,223,382 | 16:29:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,690.00 | -57.00 | -1.52 % | 700,303 | 16:29:55 |
FERG | Ferguson | 16,595.00 | 16,585.00 | 16,600.00 | -435.00 | -2.55 % | 42,474 | 16:29:57 |
FLTR | Flutter Entertainment | 16,230.00 | 16,220.00 | 16,230.00 | -365.00 | -2.20 % | 481,443 | 16:29:58 |
GLEN | Glencore | 495.80 | 495.85 | 495.95 | 2.80 | 0.57 % | 13,071,569 | 16:29:58 |
GSK | Gsk | 1,771.00 | 1,771.00 | 1,771.50 | -12.50 | -0.70 % | 5,777,098 | 16:29:57 |
HLN | Haleon | 329.20 | 329.20 | 329.40 | -3.20 | -0.96 % | 28,947,717 | 16:29:58 |
HSBA | Hsbc | 697.00 | 697.10 | 697.20 | 0.50 | 0.07 % | 17,932,327 | 16:29:58 |
IAG | International Consolidat... | 177.75 | 177.65 | 177.75 | 0.80 | 0.45 % | 7,201,313 | 16:29:55 |
III | 3i | 2,957.00 | 2,957.00 | 2,958.00 | -20.00 | -0.67 % | 1,099,745 | 16:29:57 |
JD. | Jd Sports Fashion | 121.80 | 121.80 | 121.95 | -3.65 | -2.91 % | 2,800,934 | 16:29:55 |
KEFI | Kefi Gold And Copper | 0.734 | 0.722 | 0.738 | 0.018 | 2.51 % | 31,172,741 | 16:27:11 |
LLOY | Lloyds Banking | 55.50 | 55.48 | 55.50 | 0.48 | 0.87 % | 89,655,245 | 16:29:55 |
NWG | Natwest | 320.00 | 320.00 | 320.20 | -6.40 | -1.96 % | 12,300,007 | 16:29:55 |
PRU | Prudential | 819.20 | 819.40 | 819.80 | -8.20 | -0.99 % | 2,906,733 | 16:29:56 |
REL | Relx | 3,462.00 | 3,462.00 | 3,464.00 | 7.00 | 0.20 % | 2,745,658 | 16:29:57 |
RIO | Rio Tinto | 5,767.00 | 5,767.00 | 5,769.00 | 118.00 | 2.09 % | 3,005,591 | 16:29:58 |
RR. | Rolls-royce | 419.00 | 419.00 | 419.20 | -1.40 | -0.33 % | 9,410,536 | 16:29:54 |
SHEL | Shell | 2,806.50 | 2,806.00 | 2,807.00 | -22.50 | -0.80 % | 10,616,623 | 16:29:59 |
SSE | Sse | 1,829.00 | 1,828.00 | 1,829.00 | -34.50 | -1.85 % | 1,128,515 | 16:29:55 |
STAN | Standard Chartered | 782.00 | 781.80 | 782.20 | -3.80 | -0.48 % | 3,611,749 | 16:29:49 |
TSCO | Tesco | 311.20 | 311.10 | 311.30 | 4.50 | 1.47 % | 10,357,563 | 16:29:59 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,318.00 | 38.00 | 0.89 % | 2,058,073 | 16:29:56 |
VOD | Vodafone | 77.30 | 77.30 | 77.34 | -0.22 | -0.28 % | 90,603,514 | 16:29:55 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -6.00 | -0.41 % | 60,624 | 16:29:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.10 | 133.60 | 134.30 | 3.60 | 2.76 % | 1,471,110 | 16:29:59 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -2.00 | -8.89 % | 1,883,974 | 16:24:22 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.80 | -0.25 | -0.71 % | 401,103 | 16:29:25 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 43,684,833 | 10:06:31 |
THG | Thg | 74.75 | 74.55 | 74.75 | -0.50 | -0.66 % | 2,283,206 | 16:26:06 |
TERN | Tern | 3.70 | 3.60 | 3.80 | -0.25 | -6.33 % | 1,827,236 | 15:14:42 |
PANR | Pantheon Resources | 29.00 | 28.65 | 29.00 | -0.10 | -0.34 % | 2,516,152 | 16:29:59 |
BOO | Boohoo | 36.28 | 36.34 | 36.42 | 0.06 | 0.17 % | 2,199,315 | 16:29:57 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 32,910,549 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 807.00 | 803.50 | 805.50 | 5.00 | 0.62 % | 925,071 | 16:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions